Market Update
| Index Name | Index Date | Open Index Value | High Index Value | Low Index Value | Closing Index Value | Points Change | Change(%) | Volume | Turnover (Rs. Cr.) | P/E | P/B | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 12/06/2017 | 9646.7 | 9647.05 | 9598.5 | 9616.4 | -51.85 | -0.54 | 145786938 | 7686.89 | 24.25 | 3.62 | 1.19 |
| Nifty Next 50 | 12/06/2017 | 26609.35 | 26670.2 | 26458.7 | 26557.6 | -48.8 | -0.18 | 102985260 | 3006.84 | 29.07 | 3.82 | 1.27 |
| Nifty 100 | 12/06/2017 | 9965.8 | 9966.25 | 9915.25 | 9936.4 | -48.05 | -0.48 | 248772198 | 10693.73 | 24.9 | 3.65 | 1.2 |
| Nifty 200 | 12/06/2017 | 5217.3 | 5217.4 | 5188.25 | 5199.05 | -27.9 | -0.53 | 551953870 | 14513.43 | 26.18 | 3.53 | 1.14 |
| Nifty 500 | 12/06/2017 | 8439 | 8439.15 | 8392.25 | 8408.7 | -44.05 | -0.52 | 780962135 | 18118.1 | 27.92 | 3.4 | 1.1 |
| Nifty Midcap 50 | 12/06/2017 | 4604.5 | 4610.55 | 4564.4 | 4573.4 | -40.6 | -0.88 | 239247928 | 2611.74 | 55.09 | 2.25 | 0.75 |
| Nifty Free Float Midcap 100 | 12/06/2017 | 17964.75 | 17996 | 17831.45 | 17878.9 | -115 | -0.64 | 373581706 | 5262.99 | 32.05 | 2.52 | 1.3 |
| Nifty Free Float Smallcap 100 | 12/06/2017 | 7354.85 | 7371.55 | 7305.45 | 7313.8 | -59.8 | -0.81 | 137156078 | 1672.18 | 238.17 | 1.58 | 0.75 |
| Nifty50 Dividend Points | 12/06/2017 | - | - | - | 25.71 | 0 | - | - | - | - | - | - |
| Nifty Auto | 12/06/2017 | 11019.45 | 11056.45 | 10938.15 | 10963.85 | -83.6 | -0.76 | 23029812 | 1724.71 | 37.57 | 7.04 | 0.69 |
| Nifty Bank | 12/06/2017 | 23610.15 | 23630.1 | 23441.8 | 23470.45 | -220.45 | -0.93 | 56374007 | 1752.71 | 29.51 | 2.98 | 0.6 |
| Nifty Energy | 12/06/2017 | 11654.8 | 11677.45 | 11604.05 | 11633.75 | -54.6 | -0.47 | 26111866 | 1001.01 | 13.08 | 1.88 | 1.44 |
| Nifty Financial Services | 12/06/2017 | 9638.55 | 9642.05 | 9595.15 | 9607.95 | -56.3 | -0.58 | 45680128 | 1899.98 | 27.24 | 3.63 | 0.84 |
| Nifty FMCG | 12/06/2017 | 25986.45 | 26009.9 | 25725.65 | 25864.85 | -76.6 | -0.3 | 12501848 | 675.15 | 42.84 | 13.85 | 1.42 |
| Nifty IT | 12/06/2017 | 10412.5 | 10512.25 | 10314.4 | 10470.75 | 28.1 | 0.27 | 13867051 | 1092.81 | 16.41 | 4.57 | 2.02 |
| Nifty Media | 12/06/2017 | 3103.85 | 3105.55 | 3060.75 | 3079.2 | -16.35 | -0.53 | 18542151 | 321.08 | 52.3 | 6.78 | 0.63 |
| Nifty Metal | 12/06/2017 | 2991.25 | 3022.45 | 2973.7 | 2986.95 | -10.75 | -0.36 | 48968501 | 1093.9 | 14.92 | 1.45 | 3.53 |
| Nifty MNC | 12/06/2017 | 12158.85 | 12187 | 12076.15 | 12121.6 | -64.9 | -0.53 | 24846360 | 1138.92 | 25.33 | 7.24 | 1.03 |
| Nifty Pharma | 12/06/2017 | 9510.4 | 9614.3 | 9494.55 | 9583.85 | 76.5 | 0.8 | 16236200 | 1118.38 | 34.42 | 4.58 | 0.53 |
| Nifty PSU Bank | 12/06/2017 | 3496.9 | 3498.1 | 3445 | 3449.95 | -68.85 | -1.96 | 58808536 | 973.52 | 76.09 | 1.12 | 0.61 |
| Nifty Realty | 12/06/2017 | 258.5 | 263.2 | 257.9 | 259.05 | -0.6 | -0.23 | 78171225 | 1051.15 | 51.39 | 1.16 | 0.46 |
| Nifty India Consumption | 12/06/2017 | 4382.05 | 4382.2 | 4346.05 | 4357.6 | -20.95 | -0.48 | 94960644 | 2375.08 | 47.64 | 5.51 | 1 |
| Nifty Commodities | 12/06/2017 | 3479.25 | 3486.75 | 3456.9 | 3468.1 | -14.5 | -0.42 | 75069895 | 2162.95 | 15.58 | 1.98 | 2.12 |
| Nifty Dividend Opportunities 50 | 12/06/2017 | 2414.15 | 2419.75 | 2402.45 | 2417.85 | 2.15 | 0.09 | 116074117 | 3737.91 | 17.05 | 3.18 | 2.54 |
| Nifty Infrastructure | 12/06/2017 | 3230.45 | 3231.1 | 3182.4 | 3205.85 | -30.65 | -0.95 | 218951999 | 1754.89 | 35.08 | 2.13 | 1.1 |
| Nifty PSE | 12/06/2017 | 3964.3 | 3976.05 | 3947.65 | 3963.7 | 1.15 | 0.03 | 68432526 | 1224.12 | 12.79 | 1.94 | 3.13 |
| Nifty Services Sector | 12/06/2017 | 12568.65 | 12575.25 | 12517.25 | 12559.1 | -48.6 | -0.39 | 98921688 | 4043.05 | 24.85 | 3.43 | 1.1 |
| Nifty50 Shariah | 12/06/2017 | - | - | - | 2213.37 | -12.21 | -0.55 | 25407573 | 2156.66 | 20.78 | 3.34 | 1.11 |
| Nifty500 Shariah | 12/06/2017 | - | - | - | 2705.29 | -11.75 | -0.43 | 113104603 | 5340.19 | 24.99 | 4.06 | 0.94 |
| Nifty Low Volatility 50 | 12/06/2017 | - | - | - | 9059.58 | -40.31 | -0.44 | 84097676 | 4733.64 | 24.56 | 3.87 | 1.58 |
| Nifty Alpha 50 | 12/06/2017 | - | - | - | 11705.81 | -81.08 | -0.69 | 122286026 | 3905.24 | 22.4 | 3.01 | 0.95 |
| Nifty High Beta 50 | 12/06/2017 | - | - | - | 1945.98 | -12.81 | -0.65 | 425393250 | 6389.33 | 110.85 | 1.27 | 0.87 |
| Nifty100 Equal Weight | 12/06/2017 | - | - | - | 12856.09 | -45.91 | -0.36 | 248772198 | 10693.73 | 26.27 | 3.22 | 1.45 |
| Nifty100 Liquid 15 | 12/06/2017 | 4115.55 | 4126.25 | 4090.6 | 4099.4 | -28.5 | -0.69 | 70470937 | 2871.78 | 18.6 | 2.29 | 0.87 |
| Nifty CPSE | 12/06/2017 | 2497.45 | 2508.8 | 2485.5 | 2497.2 | 3.55 | 0.14 | 33545411 | 724.64 | 11.3 | 2.1 | 3.82 |
| Nifty50 Value 20 | 12/06/2017 | 4079.05 | 4079.4 | 4060.95 | 4069.95 | -23.95 | -0.59 | 67904450 | 3257.09 | 19.18 | 2.5 | 1.64 |
| Nifty Midcap Liquid 15 | 12/06/2017 | 3956.55 | 3964.85 | 3917.65 | 3924.7 | -38.95 | -0.98 | 16553111 | 855.89 | 26.06 | 2.56 | 0.84 |
| Nifty Shariah 25 | 12/06/2017 | - | - | - | 3766.97 | -19.12 | -0.51 | 29208861 | 2291.28 | 26.83 | 4.14 | 0.98 |
| India VIX | 12/06/2017 | 10.8625 | 11.5025 | 10.3525 | 11.42 | 0.56 | 5.16 | - | - | - | - | - |
| Nifty Growth Sectors 15 | 12/06/2017 | 6091.55 | 6100.85 | 6047.5 | 6059.8 | -31.8 | -0.52 | 15968830 | 1568.42 | 31.46 | 8.8 | 1.07 |
| Nifty50 TR 1x Inverse | 12/06/2017 | 393.7 | 395.65 | 393.7 | 394.95 | 2.3 | 0.59 | - | - | - | - | - |
| Nifty50 TR 2x Leverage | 12/06/2017 | 4875.35 | 4875.35 | 4826.55 | 4844.65 | -54.65 | -1.12 | - | - | - | - | - |
| Nifty50 PR 1x Inverse | 12/06/2017 | 433.7 | 435.85 | 433.7 | 435.05 | 2.5 | 0.58 | - | - | - | - | - |
| Nifty50 PR 2x Leverage | 12/06/2017 | 4018.05 | 4018.05 | 3977.85 | 3992.75 | -45.05 | -1.12 | - | - | - | - | - |
| Nifty Quality 30 | 12/06/2017 | 2322.3 | 2326.9 | 2310.55 | 2322.05 | -2.25 | -0.1 | 46293979 | 3415.8 | 24.43 | 6.91 | 1.74 |
| NIFTY50 Equal Weight | 12/06/2017 | - | - | - | 11784.54 | -55.91 | -0.47 | 145786938 | 7686.89 | 23.35 | 3.09 | 1.27 |
| Nifty100 Low Volatility 30 | 12/06/2017 | - | - | - | 7414.42 | -16.99 | -0.23 | 47177654 | 3421.3 | 23.12 | 4.25 | 1.65 |
| Nifty Full Midcap 100 | 12/06/2017 | - | - | - | 5529.33 | -51.64 | -0.93 | 303181672 | 3819.69 | 42.42 | 2.84 | 0.7 |
| Nifty Private Bank | 12/06/2017 | 13145.2 | 13157.15 | 13040.45 | 13056.75 | -131.4 | -1 | 40175793 | 1150.24 | 28.02 | 3.27 | 0.61 |
| Nifty Midcap 150 | 12/06/2017 | - | - | - | 5993.91 | -43.32 | -0.72 | 310958816 | 4068.8 | 40.87 | 3.15 | 0.73 |
| Nifty Mahindra Group | 12/06/2017 | - | - | - | 9542.32 | 33.22 | 0.35 | 7143399 | 480.55 | 21.33 | 3.61 | 1.35 |
| Nifty Full Smallcap 100 | 12/06/2017 | - | - | - | 3990.87 | -23.32 | -0.58 | 166013674 | 2687.27 | 57.04 | 2.05 | 0.66 |
| Nifty Smallcap 250 | 12/06/2017 | - | - | - | 6022.33 | -34.43 | -0.57 | 221231121 | 3355.57 | 90.3 | 2.18 | 0.67 |
| Nifty MidSmallcap 400 | 12/06/2017 | - | - | - | 5999.48 | -40.23 | -0.67 | 532189937 | 7424.37 | 50.38 | 2.73 | 0.71 |
| Nifty Tata Group 25% Cap | 12/06/2017 | - | - | - | 4457.39 | -57.01 | -1.26 | 23376689 | 1148.11 | 38.46 | 2.64 | 0.94 |
| Nifty Smallcap 50 | 12/06/2017 | - | - | - | 4188.42 | -18.99 | -0.45 | 99408696 | 2109.51 | 45.45 | 2.02 | 0.56 |
| Nifty Tata Group | 12/06/2017 | - | - | - | 4999.31 | -55.85 | -1.1 | 26095480 | 1253.29 | 30.78 | 4.28 | 1.27 |
| Nifty Aditya Birla Group | 12/06/2017 | - | - | - | 4119.26 | -38.33 | -0.92 | 13310549 | 264.2 | 51.32 | 2.4 | 0.34 |